大零币
ZEC · 美元计价
$1214.32
-5.06%
≈ ￥8014.51
(-$64.78)
更新于 2026-11-09 19:40:02
24H 最高$1,288.85
24H 最低$1,180.02
今日开盘$1279.1
24H 成交量$1.88亿
流通市值$202.97亿
24H 涨跌额(-$64.78)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
ARPAARPA Chain
|
$0.00925 | $0.00942 | $0.00893 | $8.98万 | $1,400.85万 | -1.49% |
| 177 |
TSMBTSMB
|
$379.79 | $387.51 | $371.18 | $97.11万 | — | 0.05% |
| 33 |
INJInjective Protocol
|
$8.101 | $8.32 | $7.76 | $1,272.26万 | $7.79亿 | -0.80% |
| 442 |
KERNELKernelDAO
|
$0.0424 | $0.0432 | $0.0399 | $29.41万 | $679.69万 | -1.62% |
| 21 |
TRX波场
|
$0.3182 | $0.3208 | $0.3161 | $2,245.83万 | $304.13亿 | -0.69% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$685.54 | $700.40 | $673.31 | $9,633.34万 | $914.96亿 | -1.90% |
| 219 |
AVGOBAVGOB
|
$298.66 | $299.70 | $289.11 | $75.46万 | — | 0.82% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.01 | $2.85 | $27.58万 | $9,224.38万 | 0.81% |
| 496 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.52万 | $88.36亿 | -0.01% |
| 598 |
XAIXai Games
|
$0.00614 | $0.00618 | $0.00575 | $13.23万 | $701.43万 | -0.16% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$240.42 | $243.38 | $236.90 | $2.63万 | — | 0.83% |
| 342 |
METABMETAB
|
$620.89 | $621.91 | $606.12 | $43.37万 | — | 1.46% |
| 396 |
AWEAWE Network
|
$0.0623 | $0.06341 | $0.05773 | $36.10万 | $1.19亿 | -1.52% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1201 | $0.1123 | $23.14万 | $1,087.49万 | 0.51% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $353.04万 | $13.19亿 | 0.00% |
| 220 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 647 |
BELBella Protocol
|
$0.0927 | $0.0945 | $0.0884 | $8.35万 | $669.97万 | -1.91% |
相关站点
共 40 个
艾达币 _数字货币市值
Gitcoin _BTC行情
比特现金 _币种排行
Caldera _币种排行
EUR _BTC行情
DODO _加密货币行情
Huma Finance _数字货币市值
Worldcoin _比特币
瑞波币 _币种排行
TQQQB _比特币
达世币 _BTC行情
Chainlink _BTC行情
MegaETH _以太坊ETH价格
Worldcoin _加密货币行情
Starknet _比特币
USDC _数字货币市值
Reserve Rights _比特币行情
Celestia _数字货币市值
MegaETH _比特币
PAX Gold _比特币
Chainlink _以太坊ETH价格
Pudgy Penguins _币种排行
Plasma _加密货币行情
BMNRB _币种排行
RWUSD _BTC行情
BFUSD _币种排行
ONEchain _比特币
Virtuals _币种排行
Ether.fi _以太坊ETH价格
TONToken _加密货币行情
Ether.fi _以太坊ETH价格
Artificial _加密货币行情
Caldera _BTC行情
瑞波币 _以太坊ETH价格
Zama _BTC行情
瑞波币 _数字货币市值
Starknet _比特币
Solana _比特币
Hyperliquid _比特币
艾达币 _数字货币市值