Zerobase
ZBT · 美元计价
$0.0587
-3.30%
≈ ￥0.38742
(-$0.00)
更新于 2026-11-09 19:25:02
24H 最高$0.0607
24H 最低$0.0563
今日开盘$0.0607
24H 成交量$62.53万
流通市值$1,303.98万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
ARPAARPA Chain
|
$0.00927 | $0.00942 | $0.00893 | $8.85万 | $1,400.85万 | -1.49% |
| 177 |
TSMBTSMB
|
$380.15 | $387.51 | $371.18 | $97.08万 | — | 0.17% |
| 33 |
INJInjective Protocol
|
$8.138 | $8.32 | $7.76 | $1,264.21万 | $7.79亿 | -0.78% |
| 441 |
KERNELKernelDAO
|
$0.0424 | $0.0432 | $0.0399 | $29.41万 | $679.69万 | -1.62% |
| 21 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,219.42万 | $304.13亿 | -0.84% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$684.41 | $700.40 | $673.31 | $9,517.33万 | $914.96亿 | -2.02% |
| 219 |
AVGOBAVGOB
|
$298.78 | $299.70 | $289.11 | $75.27万 | — | 0.86% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.973 | $3.01 | $2.85 | $27.54万 | $9,224.38万 | 0.10% |
| 493 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.46万 | $88.36亿 | -0.02% |
| 599 |
XAIXai Games
|
$0.00615 | $0.00618 | $0.00575 | $13.09万 | $701.43万 | -0.16% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$240.42 | $243.38 | $236.90 | $2.64万 | — | 0.89% |
| 355 |
METABMETAB
|
$619.37 | $620.24 | $606.12 | $41.42万 | — | 1.24% |
| 394 |
AWEAWE Network
|
$0.06218 | $0.06341 | $0.05773 | $36.19万 | $1.19亿 | -1.71% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1201 | $0.1123 | $23.10万 | $1,087.49万 | 0.17% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $352.72万 | $13.19亿 | 0.00% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 644 |
BELBella Protocol
|
$0.0928 | $0.0945 | $0.0884 | $8.61万 | $669.97万 | -1.80% |
相关站点
共 40 个
Aptos _币种排行
Injective _加密货币行情
Gains Network _币种排行
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
Zama _BTC行情
Celestia _比特币行情
Wrapped _以太坊ETH价格
Wrapped _以太坊ETH价格
RWUSD _币种排行
Zama _以太坊ETH价格
First Digital _比特币行情
Injective _加密货币行情
Aster _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _比特币行情
United Stables _比特币行情
Reserve Rights _币种排行
Hyperliquid _比特币
EUR _比特币
OFFICIAL TRUMP _加密货币行情
达世币 _BTC行情
Hedera _数字货币市值
BitTensor _数字货币市值
NEXPACE _以太坊ETH价格
EUR _比特币行情
BMNRB _比特币
Internet _数字货币市值
Injective _比特币
Caldera _比特币行情
Internet _数字货币市值
Hedera _以太坊ETH价格
Tether Gold _比特币
Quant _加密货币行情
达世币 _以太坊ETH价格
COINB _比特币
Holo _币种排行
Gains Network _比特币
Wrapped _加密货币行情
波场 _币种排行