Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-09 18:50:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
ARPAARPA Chain
|
$0.0092 | $0.00942 | $0.00893 | $8.78万 | $1,400.85万 | -1.81% |
| 176 |
TSMBTSMB
|
$379.79 | $387.51 | $371.18 | $93.46万 | — | 0.19% |
| 34 |
INJInjective Protocol
|
$7.947 | $8.32 | $7.76 | $1,218.37万 | $7.79亿 | -3.16% |
| 444 |
KERNELKernelDAO
|
$0.0419 | $0.0432 | $0.0399 | $28.80万 | $679.69万 | -2.10% |
| 21 |
TRX波场
|
$0.318 | $0.3208 | $0.3161 | $2,191.42万 | $304.13亿 | -0.84% |
| 387 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$680.71 | $700.40 | $673.31 | $9,409.49万 | $914.96亿 | -2.41% |
| 220 |
AVGOBAVGOB
|
$297.76 | $298.88 | $289.11 | $74.41万 | — | 0.51% |
| 460 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.01 | $2.85 | $26.79万 | $9,224.38万 | -0.54% |
| 490 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $23.38万 | $88.36亿 | 0.03% |
| 596 |
XAIXai Games
|
$0.0061 | $0.00618 | $0.00575 | $13.28万 | $701.43万 | -1.14% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 673 |
ADBEBADBEB
|
$240.41 | $243.38 | $236.90 | $2.66万 | — | 0.94% |
| 375 |
METABMETAB
|
$617.6 | $620.24 | $606.12 | $38.62万 | — | 0.99% |
| 393 |
AWEAWE Network
|
$0.06226 | $0.06341 | $0.05773 | $35.93万 | $1.19亿 | -1.30% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1195 | $0.1123 | $22.31万 | $1,087.49万 | -0.59% |
| 77 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $357.70万 | $13.19亿 | 0.00% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 646 |
BELBella Protocol
|
$0.0921 | $0.0945 | $0.0884 | $8.27万 | $669.97万 | -2.13% |
相关站点
共 40 个
Official _比特币行情
Injective _数字货币市值
达世币 _比特币行情
Injective _币种排行
Sui _加密货币行情
OFFICIAL TRUMP _BTC行情
DODO _BTC行情
Hedera _数字货币市值
Filecoin _加密货币行情
Reserve Rights _加密货币行情
Official _加密货币行情
Polkadot _数字货币市值
BEAMX _加密货币行情
Pepe _BTC行情
Aptos _BTC行情
MarsCoin _比特币行情
MegaETH _BTC行情
MarsCoin _加密货币行情
Chainlink _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Solana _比特币
BEAMX _币种排行
大零币 _比特币
Chainlink _比特币行情
Aster _币种排行
DODO _币种排行
TONToken _比特币
BitTensor _币种排行
莱特币 _以太坊ETH价格
RWUSD _以太坊ETH价格
MegaETH _以太坊ETH价格
Aptos _币种排行
Virtuals _币种排行
DRAMB _比特币
Celo _以太坊ETH价格
Reserve Rights _数字货币市值
Hyperliquid _比特币
艾达币 _数字货币市值
Pudgy Penguins _加密货币行情
NEXPACE _以太坊ETH价格