Wrapped Beacon ETH

WBETH · 美元计价

$2348.77

-5.53% ≈ ￥15501.88 (-$137.44)

更新于 2026-11-09 20:10:02

24H 最高$2,520.00

24H 最低$2,280.00

今日开盘$2486.21

24H 成交量$625.12万

流通市值$86.37亿

24H 涨跌额(-$137.44)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WBETH 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	ARPAARPA Chain	$0.00927	$0.00942	$0.00893	$9.06万	$1,400.85万	-1.49%
177	TSMBTSMB	$380.8	$387.51	$371.18	$98.72万	—	0.34%
34	INJInjective Protocol	$8.038	$8.32	$7.76	$1,268.72万	$7.79亿	-1.44%
438	KERNELKernelDAO	$0.0426	$0.0432	$0.0399	$29.96万	$679.69万	-1.16%
21	TRX波场	$0.3177	$0.3208	$0.3161	$2,272.64万	$304.13亿	-0.94%
389	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
8	BNB币安币	$684.52	$700.40	$673.31	$9,683.58万	$914.96亿	-2.06%
216	AVGOBAVGOB	$300.06	$302.04	$289.11	$76.79万	—	1.25%
460	EGLDMultiversX (Elrond)	$2.976	$3.01	$2.85	$27.62万	$9,224.38万	0.00%
494	USDSUsds	$1.0011	$1.00	$0.9996	$23.84万	$88.36亿	0.00%
596	XAIXai Games	$0.00618	$0.00618	$0.00575	$13.32万	$701.43万	0.33%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
675	ADBEBADBEB	$240.59	$243.38	$236.90	$2.64万	—	0.94%
318	METABMETAB	$628.75	$628.81	$606.12	$48.34万	—	2.77%
395	AWEAWE Network	$0.0627	$0.06332	$0.05773	$35.98万	$1.19亿	-0.98%
500	ALICEMy Neighbor Alice	$0.1202	$0.1205	$0.1123	$23.25万	$1,087.49万	1.01%
81	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$341.14万	$13.19亿	-0.01%
219	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
653	BELBella Protocol	$0.0931	$0.0941	$0.0884	$8.04万	$669.97万	-0.96%