xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 20:25:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ARPAARPA Chain
|
$0.00929 | $0.00942 | $0.00893 | $9.08万 | $1,400.85万 | -1.07% |
| 175 |
TSMBTSMB
|
$380.49 | $387.51 | $371.18 | $100.69万 | — | 0.34% |
| 34 |
INJInjective Protocol
|
$8.045 | $8.32 | $7.76 | $1,268.54万 | $7.79亿 | -1.25% |
| 427 |
KERNELKernelDAO
|
$0.0425 | $0.043 | $0.0399 | $31.49万 | $679.69万 | -1.16% |
| 21 |
TRX波场
|
$0.3178 | $0.3208 | $0.3161 | $2,285.24万 | $304.13亿 | -0.87% |
| 387 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$685.61 | $700.40 | $673.31 | $9,706.46万 | $914.96亿 | -1.82% |
| 214 |
AVGOBAVGOB
|
$300.13 | $302.04 | $289.11 | $77.52万 | — | 1.27% |
| 465 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.01 | $2.85 | $27.33万 | $9,224.38万 | 0.71% |
| 495 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.85万 | $88.36亿 | -0.01% |
| 597 |
XAIXai Games
|
$0.00619 | $0.00619 | $0.00575 | $13.16万 | $701.43万 | 1.14% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$240.5 | $243.38 | $236.90 | $2.64万 | — | 1.01% |
| 304 |
METABMETAB
|
$626.72 | $629.82 | $606.12 | $51.50万 | — | 2.45% |
| 396 |
AWEAWE Network
|
$0.06262 | $0.06313 | $0.05773 | $35.99万 | $1.19亿 | -0.76% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.121 | $0.1123 | $23.40万 | $1,087.49万 | 1.69% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $340.23万 | $13.19亿 | 0.00% |
| 220 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 654 |
BELBella Protocol
|
$0.0933 | $0.0941 | $0.0884 | $8.07万 | $669.97万 | -0.75% |
相关站点
共 40 个
牛来 _以太坊ETH价格
United Stables _币种排行
大零币 _加密货币行情
JUST _以太坊ETH价格
ONEchain _以太坊ETH价格
Huma Finance _加密货币行情
United Stables _比特币
币安币 _比特币行情
NFPrompt _以太坊ETH价格
Raydium _BTC行情
Celestia _数字货币市值
Arbitrum _币种排行
莱特币 _加密货币行情
比特现金 _数字货币市值
Injective _比特币
USD1 _BTC行情
Uniswap _数字货币市值
Filecoin _数字货币市值
达世币 _加密货币行情
Zama _比特币
DRAMB _加密货币行情
Tether Gold _BTC行情
Injective _比特币行情
Raydium _比特币
OFFICIAL TRUMP _BTC行情
Raydium _以太坊ETH价格
大零币 _加密货币行情
Wrapped _加密货币行情
First Digital _加密货币行情
Internet _比特币行情
Hyperliquid _比特币行情
Plasma _比特币
Caldera _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _币种排行
Avalanche _比特币行情
ONEchain _数字货币市值
币安币 _比特币
Bubblemaps _数字货币市值
Injective _加密货币行情