Thena
THE · 美元计价
$0.0352
-2.22%
≈ ￥0.23232
(-$0.00)
更新于 2026-11-09 20:05:01
24H 最高$0.0361
24H 最低$0.0323
今日开盘$0.036
24H 成交量$93.17万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
ARPAARPA Chain
|
$0.00926 | $0.00942 | $0.00893 | $9.01万 | $1,400.85万 | -1.59% |
| 177 |
TSMBTSMB
|
$380.98 | $387.51 | $371.18 | $98.69万 | — | 0.40% |
| 34 |
INJInjective Protocol
|
$8.06 | $8.32 | $7.76 | $1,266.01万 | $7.79亿 | -1.46% |
| 438 |
KERNELKernelDAO
|
$0.0425 | $0.0432 | $0.0399 | $29.91万 | $679.69万 | -1.39% |
| 21 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,273.85万 | $304.13亿 | -0.84% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$684.5 | $700.40 | $673.31 | $9,670.60万 | $914.96亿 | -2.07% |
| 216 |
AVGOBAVGOB
|
$301 | $302.04 | $289.11 | $76.65万 | — | 1.59% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.01 | $2.85 | $27.66万 | $9,224.38万 | 0.10% |
| 494 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.81万 | $88.36亿 | 0.00% |
| 598 |
XAIXai Games
|
$0.00616 | $0.00618 | $0.00575 | $13.28万 | $701.43万 | 0.00% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$240.14 | $243.38 | $236.90 | $2.65万 | — | 0.64% |
| 325 |
METABMETAB
|
$624.88 | $624.94 | $606.12 | $47.09万 | — | 2.13% |
| 395 |
AWEAWE Network
|
$0.06242 | $0.06337 | $0.05773 | $36.07万 | $1.19亿 | -1.41% |
| 499 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1201 | $0.1123 | $23.21万 | $1,087.49万 | 0.76% |
| 80 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $341.93万 | $13.19亿 | 0.01% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 652 |
BELBella Protocol
|
$0.0928 | $0.0945 | $0.0884 | $8.04万 | $669.97万 | -1.80% |
相关站点
共 40 个
Initia _比特币
Ripple USD _比特币
BFUSD _加密货币行情
Starknet _BTC行情
Gains Network _比特币
Official _BTC行情
恒星币 _加密货币行情
Ondo _加密货币行情
BFUSD _以太坊ETH价格
以太坊 _加密货币行情
Chainlink _BTC行情
NFPrompt _币种排行
Quant _加密货币行情
JUST _比特币
BMNRB _BTC行情
Initia _比特币行情
艾达币 _数字货币市值
Zilliqa _加密货币行情
Hedera _数字货币市值
Ethena _以太坊ETH价格
PAX Gold _加密货币行情
BitTensor _比特币行情
大零币 _BTC行情
BitTensor _比特币行情
Hyperliquid _比特币行情
Avalanche _比特币
Aerodrome _比特币
Filecoin _比特币
Injective _加密货币行情
Bubblemaps _币种排行
ONEchain _BTC行情
Gitcoin _币种排行
NFPrompt _比特币
Caldera _BTC行情
Quant _比特币
Chainlink _以太坊ETH价格
Starknet _以太坊ETH价格
Hyperliquid _比特币行情
JUST _加密货币行情
达世币 _比特币行情