SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$127.59
-1.19%
≈ ￥842.094
(-$1.53)
更新于 2026-11-09 22:35:02
24H 最高$131.15
24H 最低$121.69
今日开盘$129.12
24H 成交量$624.32万
流通市值$4,034.79万
24H 涨跌额(-$1.53)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
ARPAARPA Chain
|
$0.0093 | $0.00935 | $0.00893 | $8.72万 | $1,400.85万 | 0.00% |
| 179 |
TSMBTSMB
|
$384.6 | $387.51 | $371.18 | $106.18万 | — | 1.20% |
| 35 |
INJInjective Protocol
|
$8.122 | $8.32 | $7.76 | $1,394.46万 | $7.79亿 | 0.56% |
| 411 |
KERNELKernelDAO
|
$0.0428 | $0.0433 | $0.0399 | $34.64万 | $679.69万 | 0.94% |
| 24 |
TRX波场
|
$0.3179 | $0.3208 | $0.3161 | $2,401.04万 | $304.13亿 | -0.84% |
| 390 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$685.07 | $699.00 | $673.31 | $9,874.35万 | $914.96亿 | -1.83% |
| 184 |
AVGOBAVGOB
|
$310.62 | $310.99 | $289.11 | $99.88万 | — | 4.76% |
| 475 |
EGLDMultiversX (Elrond)
|
$2.999 | $3.01 | $2.85 | $27.15万 | $9,224.38万 | 1.32% |
| 493 |
USDSUsds
|
$1.0015 | $1.00 | $0.9996 | $24.30万 | $88.36亿 | 0.04% |
| 603 |
XAIXai Games
|
$0.00627 | $0.00628 | $0.00575 | $13.74万 | $701.43万 | 2.62% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$236.84 | $243.38 | $236.84 | $3.31万 | — | -0.68% |
| 231 |
METABMETAB
|
$637.79 | $640.53 | $606.12 | $73.63万 | — | 4.28% |
| 394 |
AWEAWE Network
|
$0.06312 | $0.06316 | $0.05773 | $36.68万 | $1.19亿 | 1.37% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1223 | $0.1123 | $23.31万 | $1,087.49万 | 3.04% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $325.33万 | $13.19亿 | 0.01% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 655 |
BELBella Protocol
|
$0.0941 | $0.0941 | $0.0884 | $8.11万 | $669.97万 | 0.53% |
相关站点
共 40 个
Aster _比特币
以太坊 _BTC行情
QQQB _加密货币行情
Ripple USD _币种排行
Filecoin _加密货币行情
First Neiro _比特币行情
Reserve Rights _数字货币市值
Render _加密货币行情
Bubblemaps _比特币行情
First Digital _数字货币市值
Pump.fun _比特币
Near Protocol _比特币行情
Bubblemaps _比特币行情
大零币 _加密货币行情
JUST _加密货币行情
Aster _以太坊ETH价格
瑞波币 _比特币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
比特币
Zama _比特币
First Digital _比特币行情
First Neiro _加密货币行情
Bubblemaps _加密货币行情
Raydium _币种排行
比特现金 _加密货币行情
PAX Gold _加密货币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
艾达币 _加密货币行情
恒星币 _BTC行情
First Digital _BTC行情
COINB _加密货币行情
Plasma _币种排行
Initia _加密货币行情
Raydium _比特币行情
Hedera _比特币行情
Near Protocol _加密货币行情
BFUSD _BTC行情
First Digital _以太坊ETH价格