QNTB
QNTB · 美元计价
$39.41
5.80%
≈ ￥260.106
($2.16)
更新于 2026-11-09 23:45:01
24H 最高$39.41
24H 最低$36.54
今日开盘$37.25
24H 成交量$5.01万
流通市值—
24H 涨跌额($2.16)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ARPAARPA Chain
|
$0.00943 | $0.00943 | $0.00893 | $8.82万 | $1,400.85万 | 1.18% |
| 168 |
TSMBTSMB
|
$390.81 | $393.25 | $371.18 | $120.35万 | — | 3.17% |
| 36 |
INJInjective Protocol
|
$8.234 | $8.32 | $7.76 | $1,511.37万 | $7.79亿 | 1.11% |
| 419 |
KERNELKernelDAO
|
$0.0438 | $0.0438 | $0.0399 | $34.99万 | $679.69万 | 3.06% |
| 24 |
TRX波场
|
$0.3177 | $0.3208 | $0.3161 | $2,484.17万 | $304.13亿 | -0.94% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$690.68 | $699.00 | $673.31 | $1.02亿 | $914.96亿 | -1.11% |
| 145 |
AVGOBAVGOB
|
$318.12 | $318.12 | $289.11 | $151.62万 | — | 7.72% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.043 | $3.05 | $2.85 | $27.11万 | $9,224.38万 | 2.11% |
| 501 |
USDSUsds
|
$1.0024 | $1.00 | $0.9996 | $24.34万 | $88.36亿 | 0.13% |
| 599 |
XAIXai Games
|
$0.00637 | $0.00637 | $0.00575 | $14.82万 | $701.43万 | 3.75% |
| 376 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.03 | $243.38 | $236.55 | $4.66万 | — | -0.60% |
| 209 |
METABMETAB
|
$640.36 | $644.96 | $606.12 | $86.54万 | — | 4.71% |
| 413 |
AWEAWE Network
|
$0.06321 | $0.06328 | $0.05773 | $35.72万 | $1.19亿 | 1.67% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1232 | $0.1239 | $0.1123 | $24.86万 | $1,087.49万 | 3.53% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $329.93万 | $13.19亿 | -0.01% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 651 |
BELBella Protocol
|
$0.0968 | $0.0969 | $0.0884 | $8.93万 | $669.97万 | 3.20% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
瑞波币 _数字货币市值
TONToken _币种排行
狗币 _比特币行情
狗币 _比特币
Hyperliquid _币种排行
狗币 _BTC行情
First Neiro _加密货币行情
瑞波币 _比特币
USD1 _加密货币行情
United Stables _比特币
Plasma _BTC行情
Holo _比特币
Gitcoin _数字货币市值
Gitcoin _比特币行情
Avalanche _币种排行
Polkadot _比特币
Avalanche _BTC行情
波场 _加密货币行情
LayerZero _以太坊ETH价格
Official _币种排行
Official _以太坊ETH价格
大零币 _数字货币市值
RWUSD _数字货币市值
NEXPACE _比特币
Artificial _比特币
Hyperliquid _币种排行
Holo _币种排行
USDC _比特币行情
狗币 _BTC行情
Injective _以太坊ETH价格
StraitsX USD _BTC行情
Official _加密货币行情
瑞波币 _以太坊ETH价格
United Stables _BTC行情
United Stables _以太坊ETH价格
SOXSB _加密货币行情
比特现金 _币种排行
NEXPACE _币种排行
First Digital _比特币