OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-09 20:10:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ARPAARPA Chain
|
$0.00927 | $0.00942 | $0.00893 | $9.06万 | $1,400.85万 | -1.49% |
| 177 |
TSMBTSMB
|
$380.8 | $387.51 | $371.18 | $98.72万 | — | 0.34% |
| 34 |
INJInjective Protocol
|
$8.038 | $8.32 | $7.76 | $1,268.72万 | $7.79亿 | -1.44% |
| 438 |
KERNELKernelDAO
|
$0.0426 | $0.0432 | $0.0399 | $29.96万 | $679.69万 | -1.16% |
| 21 |
TRX波场
|
$0.3177 | $0.3208 | $0.3161 | $2,272.64万 | $304.13亿 | -0.94% |
| 389 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$684.52 | $700.40 | $673.31 | $9,683.58万 | $914.96亿 | -2.06% |
| 216 |
AVGOBAVGOB
|
$300.06 | $302.04 | $289.11 | $76.79万 | — | 1.25% |
| 460 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.01 | $2.85 | $27.62万 | $9,224.38万 | 0.00% |
| 494 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.84万 | $88.36亿 | 0.00% |
| 596 |
XAIXai Games
|
$0.00618 | $0.00618 | $0.00575 | $13.32万 | $701.43万 | 0.33% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$240.59 | $243.38 | $236.90 | $2.64万 | — | 0.94% |
| 318 |
METABMETAB
|
$628.75 | $628.81 | $606.12 | $48.34万 | — | 2.77% |
| 395 |
AWEAWE Network
|
$0.0627 | $0.06332 | $0.05773 | $35.98万 | $1.19亿 | -0.98% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1205 | $0.1123 | $23.25万 | $1,087.49万 | 1.01% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $341.14万 | $13.19亿 | -0.01% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 653 |
BELBella Protocol
|
$0.0931 | $0.0941 | $0.0884 | $8.04万 | $669.97万 | -0.96% |
相关站点
共 40 个
Quant _比特币行情
Sui _数字货币市值
COINB _加密货币行情
SOXSB _比特币
Aster _数字货币市值
MarsCoin _比特币行情
Pepe _币种排行
Ondo _数字货币市值
First Neiro _比特币
MarsCoin _比特币
Tether Gold _币种排行
First Neiro _比特币
比特现金 _数字货币市值
QQQB _加密货币行情
NEXPACE _比特币
Shiba Inu _加密货币行情
Aster _加密货币行情
USDC _币种排行
瑞波币 _数字货币市值
Reserve Rights _以太坊ETH价格
PAX Gold _BTC行情
比特现金 _币种排行
Gitcoin _加密货币行情
KORUB _币种排行
ONEchain _BTC行情
比特币 _币种排行
Avalanche _比特币行情
Zama _BTC行情
Aster _比特币
Zilliqa _以太坊ETH价格
KORUB _比特币行情
Injective _数字货币市值
Wrapped _加密货币行情
KORUB _比特币
Aerodrome _数字货币市值
Aerodrome _币种排行
NEXPACE _以太坊ETH价格
Quant _比特币行情
StraitsX USD _币种排行
BitTensor _比特币行情