HIMSB
HIMSB · 美元计价
$25.34
-2.39%
≈ ￥167.244
(-$0.62)
更新于 2026-11-09 21:05:02
24H 最高$26.26
24H 最低$25.11
今日开盘$25.96
24H 成交量$5.99万
流通市值—
24H 涨跌额(-$0.62)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
ARPAARPA Chain
|
$0.00935 | $0.00942 | $0.00893 | $9.58万 | $1,400.85万 | -0.43% |
| 174 |
TSMBTSMB
|
$383.03 | $387.51 | $371.18 | $101.98万 | — | 0.86% |
| 36 |
INJInjective Protocol
|
$8.189 | $8.32 | $7.76 | $1,336.54万 | $7.79亿 | 0.69% |
| 426 |
KERNELKernelDAO
|
$0.043 | $0.043 | $0.0399 | $31.95万 | $679.69万 | 0.47% |
| 23 |
TRX波场
|
$0.3178 | $0.3208 | $0.3161 | $2,307.68万 | $304.13亿 | -0.87% |
| 390 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$686.92 | $700.40 | $673.31 | $9,883.81万 | $914.96亿 | -1.78% |
| 208 |
AVGOBAVGOB
|
$304.32 | $304.55 | $289.11 | $81.99万 | — | 2.64% |
| 466 |
EGLDMultiversX (Elrond)
|
$2.995 | $3.01 | $2.85 | $27.65万 | $9,224.38万 | 0.88% |
| 495 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.93万 | $88.36亿 | -0.01% |
| 592 |
XAIXai Games
|
$0.00623 | $0.00627 | $0.00575 | $14.14万 | $701.43万 | 1.96% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$239.58 | $243.38 | $236.90 | $2.74万 | — | 0.46% |
| 285 |
METABMETAB
|
$626.69 | $629.82 | $606.12 | $56.32万 | — | 2.40% |
| 393 |
AWEAWE Network
|
$0.06299 | $0.06313 | $0.05773 | $36.66万 | $1.19亿 | -0.22% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1221 | $0.1123 | $23.67万 | $1,087.49万 | 2.87% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $346.41万 | $13.19亿 | -0.01% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 656 |
BELBella Protocol
|
$0.0941 | $0.0941 | $0.0884 | $8.11万 | $669.97万 | 0.21% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Celo _BTC行情
Bubblemaps _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gram _比特币行情
Zama _数字货币市值
First Neiro _加密货币行情
Avalanche _数字货币市值
MarsCoin _数字货币市值
Aster _币种排行
OFFICIAL TRUMP _比特币
莱特币 _比特币行情
Worldcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ripple USD _币种排行
LayerZero _数字货币市值
Hedera _数字货币市值
大零币 _比特币
Near Protocol _BTC行情
KORUB _以太坊ETH价格
TONToken _以太坊ETH价格
SNXXB _以太坊ETH价格
USD1 _币种排行
Official _加密货币行情
KORUB _币种排行
Quant _BTC行情
币安币 _数字货币市值
Gram _加密货币行情
Polkadot _比特币行情
LayerZero _比特币行情
NFPrompt _比特币
BitTensor _数字货币市值
Near Protocol _以太坊ETH价格
Virtuals _币种排行
Ondo _币种排行
First Neiro _BTC行情
Render _比特币
狗币 _比特币行情
United Stables _比特币
Gram _BTC行情