Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
ARPAARPA Chain
|
$0.00923 | $0.00942 | $0.00893 | $8.99万 | $1,400.85万 | -1.70% |
| 177 |
TSMBTSMB
|
$379.79 | $387.51 | $371.18 | $97.12万 | — | 0.05% |
| 33 |
INJInjective Protocol
|
$8.108 | $8.32 | $7.76 | $1,270.39万 | $7.79亿 | -0.88% |
| 442 |
KERNELKernelDAO
|
$0.0424 | $0.0432 | $0.0399 | $29.41万 | $679.69万 | -1.62% |
| 21 |
TRX波场
|
$0.3182 | $0.3208 | $0.3161 | $2,242.60万 | $304.13亿 | -0.75% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$686.32 | $700.40 | $673.31 | $9,604.66万 | $914.96亿 | -1.76% |
| 218 |
AVGOBAVGOB
|
$298.86 | $299.70 | $289.11 | $75.46万 | — | 0.88% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.01 | $2.85 | $27.50万 | $9,224.38万 | 0.81% |
| 495 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.49万 | $88.36亿 | -0.01% |
| 598 |
XAIXai Games
|
$0.00616 | $0.00618 | $0.00575 | $13.14万 | $701.43万 | 0.16% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$240.42 | $243.38 | $236.90 | $2.63万 | — | 0.83% |
| 347 |
METABMETAB
|
$621.63 | $621.63 | $606.12 | $42.89万 | — | 1.59% |
| 396 |
AWEAWE Network
|
$0.06235 | $0.06341 | $0.05773 | $36.11万 | $1.19亿 | -1.49% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1201 | $0.1123 | $23.06万 | $1,087.49万 | 0.51% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $352.72万 | $13.19亿 | 0.01% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 644 |
BELBella Protocol
|
$0.0928 | $0.0945 | $0.0884 | $8.63万 | $669.97万 | -1.59% |
相关站点
共 40 个
Solana _数字货币市值
Pump.fun _比特币
PAX Gold _以太坊ETH价格
Pump.fun _比特币
Sui _BTC行情
Bubblemaps _数字货币市值
Celestia _加密货币行情
Aerodrome _数字货币市值
Ethena _比特币
Aptos _以太坊ETH价格
TQQQB _比特币
TONToken _比特币
Tether Gold _比特币
MegaETH _加密货币行情
狗币 _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _比特币
Celestia _比特币
Initia _数字货币市值
Aave _加密货币行情
Pepe _数字货币市值
DODO _BTC行情
NFPrompt _比特币
BMNRB _比特币行情
币安币 _比特币行情
Aster _以太坊ETH价格
Celo _以太坊ETH价格
DRAMB _BTC行情
United Stables _比特币行情
EUR _加密货币行情
Huma Finance _币种排行
Avalanche _比特币
Starknet _比特币行情
RWUSD _币种排行
Render _数字货币市值
Worldcoin _比特币
COINB _币种排行
币安币 _加密货币行情
EUR _币种排行
Plasma _比特币行情