Cetus Protocol
CETUS · 美元计价
$0.01926
-1.84%
≈ ￥0.127116
(-$0.00)
更新于 2026-11-09 19:30:04
24H 最高$0.01962
24H 最低$0.01827
今日开盘$0.01962
24H 成交量$16.85万
流通市值$153.39万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
ARPAARPA Chain
|
$0.00925 | $0.00942 | $0.00893 | $8.85万 | $1,400.85万 | -1.70% |
| 177 |
TSMBTSMB
|
$379.94 | $387.51 | $371.18 | $97.09万 | — | 0.12% |
| 33 |
INJInjective Protocol
|
$8.115 | $8.32 | $7.76 | $1,267.20万 | $7.79亿 | -0.86% |
| 441 |
KERNELKernelDAO
|
$0.0424 | $0.0432 | $0.0399 | $29.41万 | $679.69万 | -1.62% |
| 21 |
TRX波场
|
$0.318 | $0.3208 | $0.3161 | $2,221.35万 | $304.13亿 | -0.81% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$685.05 | $700.40 | $673.31 | $9,544.07万 | $914.96亿 | -1.95% |
| 218 |
AVGOBAVGOB
|
$298.57 | $299.70 | $289.11 | $75.42万 | — | 0.79% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.01 | $2.85 | $27.56万 | $9,224.38万 | 0.40% |
| 494 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.49万 | $88.36亿 | -0.01% |
| 599 |
XAIXai Games
|
$0.00615 | $0.00618 | $0.00575 | $13.09万 | $701.43万 | 0.00% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$240.42 | $243.38 | $236.90 | $2.64万 | — | 0.89% |
| 351 |
METABMETAB
|
$619.35 | $620.24 | $606.12 | $41.57万 | — | 1.23% |
| 394 |
AWEAWE Network
|
$0.0622 | $0.06341 | $0.05773 | $36.20万 | $1.19亿 | -1.68% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1201 | $0.1123 | $23.05万 | $1,087.49万 | 0.42% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $352.72万 | $13.19亿 | 0.01% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 644 |
BELBella Protocol
|
$0.0926 | $0.0945 | $0.0884 | $8.63万 | $669.97万 | -1.80% |
相关站点
共 40 个
QQQB _币种排行
Ethena _数字货币市值
KORUB _币种排行
DODO _比特币行情
Quant _币种排行
Uniswap _比特币
比特币 _币种排行
NEXPACE _加密货币行情
Aave _币种排行
TQQQB _比特币
Pepe _加密货币行情
Gains Network _比特币行情
恒星币 _加密货币行情
Celo _加密货币行情
币安币 _数字货币市值
NEXPACE _数字货币市值
以太坊 _币种排行
Gains Network _数字货币市值
艾达币 _BTC行情
狗币 _数字货币市值
Shiba Inu _比特币行情
NFPrompt _比特币行情
Huma Finance _加密货币行情
Aerodrome _数字货币市值
BMNRB _币种排行
比特币 _币种排行
First Neiro _币种排行
Raydium _BTC行情
StraitsX USD _比特币行情
Artificial _比特币
USDC _币种排行
Celestia _以太坊ETH价格
Aave _比特币
NEXPACE _币种排行
Internet _币种排行
Hedera _比特币
Ondo _加密货币行情
大零币 _加密货币行情
瑞波币 _以太坊ETH价格
USDC _以太坊ETH价格